Parsons Corp (PSN)
99.05
-0.34
(-0.34%)
USD |
NYSE |
Nov 22, 16:00
99.07
+0.02
(+0.02%)
After-Hours: 20:00
Parsons Price: 99.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 99.61 | 99.87 | 98.21 | 99.05 | 775178.0 |
| Nov 21, 2024 | 95.40 | 100.69 | 95.06 | 99.39 | 1.417M |
| Nov 20, 2024 | 94.66 | 95.37 | 93.23 | 95.30 | 763638.0 |
| Nov 19, 2024 | 94.48 | 96.19 | 93.32 | 94.42 | 1.524M |
| Nov 18, 2024 | 97.03 | 97.26 | 94.05 | 94.37 | 1.855M |
| Nov 15, 2024 | 99.34 | 99.67 | 95.92 | 97.40 | 1.832M |
| Nov 14, 2024 | 112.19 | 113.00 | 99.25 | 100.28 | 2.946M |
| Nov 13, 2024 | 113.38 | 114.19 | 111.98 | 112.01 | 412964.0 |
| Nov 12, 2024 | 113.23 | 113.92 | 112.17 | 112.96 | 540809.0 |
| Nov 11, 2024 | 113.60 | 114.20 | 113.16 | 113.31 | 476026.0 |
| Nov 08, 2024 | 111.66 | 113.03 | 111.00 | 112.69 | 771869.0 |
| Nov 07, 2024 | 111.11 | 111.74 | 110.17 | 110.27 | 619098.0 |
| Nov 06, 2024 | 114.68 | 114.68 | 110.20 | 110.69 | 971932.0 |
| Nov 05, 2024 | 109.73 | 111.91 | 109.08 | 111.38 | 706550.0 |
| Nov 04, 2024 | 108.69 | 109.86 | 108.24 | 109.61 | 970218.0 |
| Nov 01, 2024 | 109.03 | 109.96 | 107.82 | 108.69 | 822837.0 |
| Oct 31, 2024 | 110.00 | 111.14 | 108.10 | 108.16 | 910653.0 |
| Oct 30, 2024 | 108.64 | 112.19 | 104.57 | 110.00 | 1.987M |
| Oct 29, 2024 | 105.05 | 105.53 | 103.92 | 105.03 | 899125.0 |
| Oct 28, 2024 | 104.60 | 105.12 | 104.21 | 104.69 | 674065.0 |
| Oct 25, 2024 | 105.06 | 105.60 | 103.89 | 104.21 | 731980.0 |
| Oct 24, 2024 | 105.83 | 105.88 | 104.08 | 104.41 | 844205.0 |
| Oct 23, 2024 | 106.05 | 106.93 | 103.95 | 104.38 | 971744.0 |
| Oct 22, 2024 | 106.89 | 108.03 | 106.55 | 107.42 | 614979.0 |
| Oct 21, 2024 | 107.22 | 107.55 | 105.90 | 107.43 | 826095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.31
Minimum
Mar 18 2020
113.31
Maximum
Nov 11 2024
48.98
Average
41.58
Median
Price Benchmarks
| Science Applications International Corp | 124.20 |
| CSP Inc | 17.18 |
| WidePoint Corp | 4.95 |
| Intellinetics Inc | 15.34 |
| Signing Day Sports Inc | 7.06 |
Price Related Metrics
| PE Ratio | 150.08 |
| PS Ratio | 1.687 |
| Price to Book Value | 4.548 |
| Price to Free Cash Flow | 20.08 |
| Earnings Yield | 0.67% |
| Market Cap | 10.52B |
| Operating PE Ratio | 23.07 |
| Normalized PE Ratio | 46.40 |